Mueller Water Products, Inc. (MWA)
19.15
+0.01
(+0.05%)
USD |
NYSE |
May 14, 16:00
19.14
0.00 (0.00%)
After-Hours: 20:00
Mueller Water Products Price: 19.15 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 19.35 | 19.43 | 19.10 | 19.15 | 1.874M |
May 13, 2024 | 19.36 | 19.40 | 18.96 | 19.14 | 1.559M |
May 10, 2024 | 19.24 | 19.42 | 18.92 | 19.27 | 2.266M |
May 09, 2024 | 18.83 | 19.17 | 18.70 | 19.16 | 3.387M |
May 08, 2024 | 18.17 | 18.93 | 18.10 | 18.92 | 3.431M |
May 07, 2024 | 18.55 | 18.99 | 17.71 | 18.01 | 6.116M |
May 06, 2024 | 16.38 | 16.61 | 16.36 | 16.55 | 1.118M |
May 03, 2024 | 16.39 | 16.42 | 16.14 | 16.23 | 967324.0 |
May 02, 2024 | 16.03 | 16.18 | 15.92 | 16.18 | 1.998M |
May 01, 2024 | 15.88 | 16.24 | 15.88 | 15.91 | 1.221M |
Apr 30, 2024 | 16.10 | 16.21 | 15.84 | 15.84 | 1.067M |
Apr 29, 2024 | 16.07 | 16.19 | 16.00 | 16.16 | 889920.0 |
Apr 26, 2024 | 16.14 | 16.29 | 15.94 | 15.98 | 1.317M |
Apr 25, 2024 | 16.10 | 16.23 | 16.02 | 16.15 | 1.618M |
Apr 24, 2024 | 16.19 | 16.37 | 16.08 | 16.28 | 1.085M |
Apr 23, 2024 | 15.84 | 16.22 | 15.76 | 16.18 | 1.200M |
Apr 22, 2024 | 16.04 | 16.08 | 15.81 | 15.81 | 1.570M |
Apr 19, 2024 | 15.81 | 16.08 | 15.77 | 15.97 | 2.516M |
Apr 18, 2024 | 15.61 | 16.11 | 15.61 | 15.89 | 2.026M |
Apr 17, 2024 | 15.44 | 15.50 | 15.26 | 15.34 | 1.935M |
Apr 16, 2024 | 15.06 | 15.50 | 14.98 | 15.41 | 1.936M |
Apr 15, 2024 | 15.30 | 15.30 | 14.81 | 15.15 | 2.635M |
Apr 12, 2024 | 15.03 | 15.28 | 15.03 | 15.17 | 2.103M |
Apr 11, 2024 | 15.26 | 15.41 | 15.12 | 15.19 | 1.928M |
Apr 10, 2024 | 15.23 | 15.40 | 15.06 | 15.17 | 1.539M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.09
Minimum
Mar 23 2020
19.27
Maximum
May 10 2024
12.58
Average
12.49
Median
Nov 24 2020
Price Benchmarks
Graham Corp | 28.24 |
Ault Alliance Inc | 0.359 |
Omega Flex Inc | 67.12 |
Smith & Wesson Brands Inc | 16.18 |
Axon Enterprise Inc | 296.46 |
Price Related Metrics
PE Ratio | 29.92 |
PS Ratio | 2.427 |
PEG Ratio | 1.069 |
Price to Book Value | 3.952 |
Price to Free Cash Flow | 19.96 |
Earnings Yield | 3.34% |
Market Cap | 2.982B |
PEGY Ratio | 1.020 |
Operating PE Ratio | 17.90 |
Normalized PE Ratio | 25.20 |