Mueller Water Products (MWA) Price: 21.76

Mueller Water Products, Inc. (MWA)

21.76 +0.10 (+0.46%) USD | NYSE | Oct 05, 16:00

21.77 +0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	21.62	22.08	21.47	21.76	2.059M
Oct 02, 2026	21.75	21.96	21.64	21.66	2.144M
Oct 01, 2026	21.18	21.53	20.90	21.50	1.686M
Sep 30, 2026	21.51	21.52	21.20	21.24	1.668M
Sep 29, 2026	21.65	21.72	21.29	21.47	979803.0
Sep 28, 2026	21.58	21.74	21.35	21.64	1.352M
Sep 25, 2026	21.54	21.72	21.45	21.63	1.191M
Sep 24, 2026	21.68	21.75	21.33	21.47	1.367M
Sep 23, 2026	21.91	22.01	21.71	21.72	1.076M
Sep 22, 2026	22.21	22.28	21.92	22.02	1.401M
Sep 21, 2026	22.01	22.08	21.75	21.91	1.378M
Sep 18, 2026	21.85	21.98	21.68	21.90	5.011M
Sep 17, 2026	22.39	22.45	21.77	21.85	1.579M
Sep 16, 2026	23.02	23.09	22.60	22.74	1.441M
Sep 15, 2026	23.23	23.24	22.68	22.81	1.603M
Sep 14, 2026	23.74	23.84	22.98	23.08	1.463M
Sep 11, 2026	24.02	24.09	23.77	23.94	1.249M
Sep 10, 2026	23.78	23.88	23.35	23.69	1.215M
Sep 09, 2026	23.62	24.10	23.59	23.99	1.547M
Sep 08, 2026	23.99	24.04	23.75	23.76	865889.0
Sep 04, 2026	23.93	24.18	23.90	23.95	858710.0
Sep 03, 2026	23.98	24.22	23.81	23.90	1.045M
Sep 02, 2026	23.59	24.06	23.48	23.82	1.134M
Sep 01, 2026	23.93	24.10	23.54	23.57	896521.0
Aug 31, 2026	24.25	24.55	24.04	24.14	898468.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks